{"id":42157,"date":"2022-04-21T09:10:29","date_gmt":"2022-04-21T14:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-04-22-0909-am\/"},"modified":"2022-04-21T09:10:29","modified_gmt":"2022-04-21T14:10:29","slug":"21-04-22-0909-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/21-04-22-0909-am\/","title":{"rendered":"21-04-22 09:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-21 09:09:36.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,630.980&#8243;,&#8221;Variacion&#8221;:&#8221;-0.289&#8243;,&#8221;Volumen&#8221;:&#8221;6,811,836,263.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,635.710&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-21 09:07:26.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,338.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,299.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,315.2300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,338.0000&#8243;,&#8221;Unidad&#8221;:&#8221;23,914&#8243;,&#8221;Variacion&#8221;:&#8221;1.593&#8243;,&#8221;Volumen&#8221;:&#8221;99,998,043.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,270.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42157","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/42157","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=42157"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}