{"id":42226,"date":"2022-04-21T13:10:29","date_gmt":"2022-04-21T18:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-04-22-0108-pm\/"},"modified":"2022-04-21T13:10:29","modified_gmt":"2022-04-21T18:10:29","slug":"21-04-22-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/21-04-22-0108-pm\/","title":{"rendered":"21-04-22 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-21 13:08:57.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,615.920&#8243;,&#8221;Variacion&#8221;:&#8221;-1.210&#8243;,&#8221;Volumen&#8221;:&#8221;139,528,088,860.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,635.710&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-21 11:45:01.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,293.2400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,338.0000&#8243;,&#8221;Unidad&#8221;:&#8221;551,131&#8243;,&#8221;Variacion&#8221;:&#8221;0.703&#8243;,&#8221;Volumen&#8221;:&#8221;2,366,453,479.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,270.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42226","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/42226","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=42226"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}