{"id":42237,"date":"2022-04-21T14:10:31","date_gmt":"2022-04-21T19:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-04-22-0209-pm\/"},"modified":"2022-04-21T14:10:31","modified_gmt":"2022-04-21T19:10:31","slug":"21-04-22-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/21-04-22-0209-pm\/","title":{"rendered":"21-04-22 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-21 14:09:47.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,617.200&#8243;,&#8221;Variacion&#8221;:&#8221;-1.131&#8243;,&#8221;Volumen&#8221;:&#8221;151,256,076,478.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,635.710&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-21 13:48:21.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,293.1200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,338.0000&#8243;,&#8221;Unidad&#8221;:&#8221;560,275&#8243;,&#8221;Variacion&#8221;:&#8221;0.468&#8243;,&#8221;Volumen&#8221;:&#8221;2,405,403,279.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,270.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42237","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/42237","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=42237"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}