{"id":42366,"date":"2022-04-22T17:10:29","date_gmt":"2022-04-22T22:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-04-22-0302-pm-3\/"},"modified":"2022-04-22T17:10:29","modified_gmt":"2022-04-22T22:10:29","slug":"22-04-22-0302-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-04-22-0302-pm-3\/","title":{"rendered":"22-04-22 03:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-22 15:02:07.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,614.750&#8243;,&#8221;Variacion&#8221;:&#8221;-0.131&#8243;,&#8221;Volumen&#8221;:&#8221;162,305,689,292.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,616.870&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-22 15:00:44.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,270.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,262.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,270.5100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,310.0000&#8243;,&#8221;Unidad&#8221;:&#8221;189,214&#8243;,&#8221;Variacion&#8221;:&#8221;0.211&#8243;,&#8221;Volumen&#8221;:&#8221;808,040,676.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,261.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42366","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/42366","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=42366"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}