{"id":42569,"date":"2022-04-25T09:10:29","date_gmt":"2022-04-25T14:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-04-22-0909-am\/"},"modified":"2022-04-25T09:10:29","modified_gmt":"2022-04-25T14:10:29","slug":"25-04-22-0909-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-04-22-0909-am\/","title":{"rendered":"25-04-22 09:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-25 09:09:03.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,592.000&#8243;,&#8221;Variacion&#8221;:&#8221;-1.408&#8243;,&#8221;Volumen&#8221;:&#8221;7,360,222,981.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,614.750&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-25 09:03:44.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,266.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,266.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,266.3500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,266.0000&#8243;,&#8221;Unidad&#8221;:&#8221;10,455&#8243;,&#8221;Variacion&#8221;:&#8221;-0.094&#8243;,&#8221;Volumen&#8221;:&#8221;36,584,574.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,270.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42569","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/42569","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=42569"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}