{"id":42602,"date":"2022-04-25T11:10:30","date_gmt":"2022-04-25T16:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-04-22-1107-am\/"},"modified":"2022-04-25T11:10:30","modified_gmt":"2022-04-25T16:10:30","slug":"25-04-22-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-04-22-1107-am\/","title":{"rendered":"25-04-22 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-25 11:07:28.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,578.720&#8243;,&#8221;Variacion&#8221;:&#8221;-2.231&#8243;,&#8221;Volumen&#8221;:&#8221;50,208,861,842.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,614.750&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-25 11:02:48.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,258.8000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,270.0000&#8243;,&#8221;Unidad&#8221;:&#8221;223,557&#8243;,&#8221;Variacion&#8221;:&#8221;-0.234&#8243;,&#8221;Volumen&#8221;:&#8221;952,084,240.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,270.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42602","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/42602","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=42602"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}