{"id":42660,"date":"2022-04-25T15:10:29","date_gmt":"2022-04-25T20:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-04-22-0301-pm\/"},"modified":"2022-04-25T15:10:29","modified_gmt":"2022-04-25T20:10:29","slug":"25-04-22-0301-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-04-22-0301-pm\/","title":{"rendered":"25-04-22 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-25 15:01:08.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,576.060&#8243;,&#8221;Variacion&#8221;:&#8221;-2.396&#8243;,&#8221;Volumen&#8221;:&#8221;155,294,197,920.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,614.750&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-25 14:59:37.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,267.8700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;424,795&#8243;,&#8221;Variacion&#8221;:&#8221;0.468&#8243;,&#8221;Volumen&#8221;:&#8221;1,812,968,486.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,270.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42660","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/42660","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=42660"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}