{"id":42743,"date":"2022-04-26T11:10:29","date_gmt":"2022-04-26T16:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/26-04-22-1106-am\/"},"modified":"2022-04-26T11:10:29","modified_gmt":"2022-04-26T16:10:29","slug":"26-04-22-1106-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/26-04-22-1106-am\/","title":{"rendered":"26-04-22 11:06 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-26 11:06:59.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,590.640&#8243;,&#8221;Variacion&#8221;:&#8221;0.925&#8243;,&#8221;Volumen&#8221;:&#8221;59,259,663,247.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,576.060&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-26 11:03:10.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,285.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,281.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,287.0500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,290.0000&#8243;,&#8221;Unidad&#8221;:&#8221;18,571&#8243;,&#8221;Variacion&#8221;:&#8221;-0.117&#8243;,&#8221;Volumen&#8221;:&#8221;79,811,968.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,290.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-26 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42743","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/42743","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=42743"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}