{"id":42770,"date":"2022-04-26T14:10:31","date_gmt":"2022-04-26T19:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/26-04-22-0209-pm\/"},"modified":"2022-04-26T14:10:31","modified_gmt":"2022-04-26T19:10:31","slug":"26-04-22-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/26-04-22-0209-pm\/","title":{"rendered":"26-04-22 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-26 14:09:10.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,579.500&#8243;,&#8221;Variacion&#8221;:&#8221;0.218&#8243;,&#8221;Volumen&#8221;:&#8221;127,546,426,911.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,576.060&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-26 14:07:13.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,261.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,261.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,278.1300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,290.0000&#8243;,&#8221;Unidad&#8221;:&#8221;101,708&#8243;,&#8221;Variacion&#8221;:&#8221;-0.676&#8243;,&#8221;Volumen&#8221;:&#8221;435,762,458.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,290.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-26 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42770","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/42770","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=42770"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}