{"id":42796,"date":"2022-04-26T18:10:28","date_gmt":"2022-04-26T23:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/26-04-22-0303-pm-4\/"},"modified":"2022-04-26T18:10:28","modified_gmt":"2022-04-26T23:10:28","slug":"26-04-22-0303-pm-4","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/26-04-22-0303-pm-4\/","title":{"rendered":"26-04-22 03:03 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-26 15:03:07.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,575.370&#8243;,&#8221;Variacion&#8221;:&#8221;-0.044&#8243;,&#8221;Volumen&#8221;:&#8221;164,609,407,308.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,576.060&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-26 15:00:41.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,261.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,283.7100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;160,526&#8243;,&#8221;Variacion&#8221;:&#8221;0.233&#8243;,&#8221;Volumen&#8221;:&#8221;687,646,526.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,290.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-26 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42796","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/42796","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=42796"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}