{"id":42833,"date":"2022-04-27T09:10:32","date_gmt":"2022-04-27T14:10:32","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-04-22-0908-am\/"},"modified":"2022-04-27T09:10:32","modified_gmt":"2022-04-27T14:10:32","slug":"27-04-22-0908-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/27-04-22-0908-am\/","title":{"rendered":"27-04-22 09:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-27 09:08:23.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,578.750&#8243;,&#8221;Variacion&#8221;:&#8221;0.214&#8243;,&#8221;Volumen&#8221;:&#8221;2,924,131,480.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,575.370&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-27 09:05:45.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,297.8300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;191&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;2,969,886.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42833","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/42833","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=42833"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}