{"id":42862,"date":"2022-04-27T13:10:31","date_gmt":"2022-04-27T18:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-04-22-0103-pm\/"},"modified":"2022-04-27T13:10:31","modified_gmt":"2022-04-27T18:10:31","slug":"27-04-22-0103-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/27-04-22-0103-pm\/","title":{"rendered":"27-04-22 01:03 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-27 13:03:25.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,590.940&#8243;,&#8221;Variacion&#8221;:&#8221;0.988&#8243;,&#8221;Volumen&#8221;:&#8221;75,772,861,497.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,575.370&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-27 12:57:17.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,287.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,285.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,298.5400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,305.0000&#8243;,&#8221;Unidad&#8221;:&#8221;83,595&#8243;,&#8221;Variacion&#8221;:&#8221;-0.302&#8243;,&#8221;Volumen&#8221;:&#8221;359,336,641.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42862","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/42862","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=42862"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}