{"id":42954,"date":"2022-04-28T13:10:29","date_gmt":"2022-04-28T18:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-04-22-0110-pm\/"},"modified":"2022-04-28T13:10:29","modified_gmt":"2022-04-28T18:10:29","slug":"28-04-22-0110-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-04-22-0110-pm\/","title":{"rendered":"28-04-22 01:10 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-28 13:10:25.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,587.340&#8243;,&#8221;Variacion&#8221;:&#8221;0.068&#8243;,&#8221;Volumen&#8221;:&#8221;35,893,713,358.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,586.260&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-28 12:44:33.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,275.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,275.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,297.4000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;56,369&#8243;,&#8221;Variacion&#8221;:&#8221;-0.350&#8243;,&#8221;Volumen&#8221;:&#8221;242,244,230.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,290.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42954","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/42954","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=42954"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}