{"id":42960,"date":"2022-04-28T14:10:29","date_gmt":"2022-04-28T19:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-04-22-0207-pm\/"},"modified":"2022-04-28T14:10:29","modified_gmt":"2022-04-28T19:10:29","slug":"28-04-22-0207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-04-22-0207-pm\/","title":{"rendered":"28-04-22 02:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-28 14:07:34.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,589.090&#8243;,&#8221;Variacion&#8221;:&#8221;0.178&#8243;,&#8221;Volumen&#8221;:&#8221;44,039,377,435.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,586.260&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-28 13:24:56.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,279.2800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;119,741&#8243;,&#8221;Variacion&#8221;:&#8221;-0.699&#8243;,&#8221;Volumen&#8221;:&#8221;512,537,728.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,290.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42960","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/42960","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=42960"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}