{"id":42963,"date":"2022-04-28T15:10:29","date_gmt":"2022-04-28T20:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-04-22-0301-pm\/"},"modified":"2022-04-28T15:10:29","modified_gmt":"2022-04-28T20:10:29","slug":"28-04-22-0301-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-04-22-0301-pm\/","title":{"rendered":"28-04-22 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-28 15:01:32.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,592.990&#8243;,&#8221;Variacion&#8221;:&#8221;0.424&#8243;,&#8221;Volumen&#8221;:&#8221;75,713,095,186.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,586.260&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-28 15:00:02.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,352.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,251.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,291.6900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,352.0000&#8243;,&#8221;Unidad&#8221;:&#8221;209,098&#8243;,&#8221;Variacion&#8221;:&#8221;1.445&#8243;,&#8221;Volumen&#8221;:&#8221;897,384,073.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,290.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42963","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/42963","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=42963"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}