{"id":12107,"date":"2021-06-28T14:10:08","date_gmt":"2021-06-28T19:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-06-21-0206-pm\/"},"modified":"2021-06-28T14:10:08","modified_gmt":"2021-06-28T19:10:08","slug":"28-06-21-0206-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/28-06-21-0206-pm\/","title":{"rendered":"28-06-21 02:06 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-06-28 14:06:52.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,269.510&#8243;,\u00bbVariacion\u00bb:\u00bb-1.143&#8243;,\u00bbVolumen\u00bb:\u00bb41,746,386,987.80&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,284.200&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-06-28 14:09:43.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,204.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,204.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,214.5000&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,210.0000&#8243;,\u00bbUnidad\u00bb:\u00bb14,922&#8243;,\u00bbVariacion\u00bb:\u00bb-0.143&#8243;,\u00bbVolumen\u00bb:\u00bb62,888,798.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,210.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-06-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12107","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/12107","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=12107"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}