{"id":12323,"date":"2021-06-30T14:10:07","date_gmt":"2021-06-30T19:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-06-21-0208-pm\/"},"modified":"2021-06-30T14:10:07","modified_gmt":"2021-06-30T19:10:07","slug":"30-06-21-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/30-06-21-0208-pm\/","title":{"rendered":"30-06-21 02:08 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-06-30 14:08:28.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,257.370&#8243;,\u00bbVariacion\u00bb:\u00bb0.029&#8243;,\u00bbVolumen\u00bb:\u00bb70,534,297,709.80&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,257.000&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-06-30 13:16:04.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,230.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,150.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,226.2800&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,230.0000&#8243;,\u00bbUnidad\u00bb:\u00bb79,416&#8243;,\u00bbVariacion\u00bb:\u00bb1.928&#8243;,\u00bbVolumen\u00bb:\u00bb335,930,421.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,150.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-06-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12323","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/12323","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=12323"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}