{"id":14034,"date":"2021-07-23T16:10:08","date_gmt":"2021-07-23T21:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-07-21-0259-pm-2\/"},"modified":"2021-07-23T16:10:08","modified_gmt":"2021-07-23T21:10:08","slug":"23-07-21-0259-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/23-07-21-0259-pm-2\/","title":{"rendered":"23-07-21 02:59 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-07-23 14:59:51.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,254.240&#8243;,\u00bbVariacion\u00bb:\u00bb0.189&#8243;,\u00bbVolumen\u00bb:\u00bb79,754,337,794.48&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,251.870&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-07-23 14:59:09.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,079.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,078.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,085.9800&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,100.0000&#8243;,\u00bbUnidad\u00bb:\u00bb36,883&#8243;,\u00bbVariacion\u00bb:\u00bb0.025&#8243;,\u00bbVolumen\u00bb:\u00bb150,703,300.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,078.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-07-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-14034","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/14034","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=14034"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}