{"id":14562,"date":"2021-07-29T14:10:08","date_gmt":"2021-07-29T19:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-07-21-0207-pm\/"},"modified":"2021-07-29T14:10:08","modified_gmt":"2021-07-29T19:10:08","slug":"29-07-21-0207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/29-07-21-0207-pm\/","title":{"rendered":"29-07-21 02:07 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-07-29 14:07:08.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,246.270&#8243;,\u00bbVariacion\u00bb:\u00bb0.253&#8243;,\u00bbVolumen\u00bb:\u00bb28,810,420,379.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,243.130&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-07-29 14:04:27.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,085.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,040.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,075.4800&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,100.0000&#8243;,\u00bbUnidad\u00bb:\u00bb35,702&#8243;,\u00bbVariacion\u00bb:\u00bb0.864&#8243;,\u00bbVolumen\u00bb:\u00bb145,502,665.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,050.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-07-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-14562","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/14562","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=14562"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}