{"id":16175,"date":"2021-08-18T13:10:08","date_gmt":"2021-08-18T18:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-08-21-0109-pm\/"},"modified":"2021-08-18T13:10:08","modified_gmt":"2021-08-18T18:10:08","slug":"18-08-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/18-08-21-0109-pm\/","title":{"rendered":"18-08-21 01:09 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-08-18 13:09:33.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,327.940&#8243;,\u00bbVariacion\u00bb:\u00bb2.017&#8243;,\u00bbVolumen\u00bb:\u00bb121,107,974,543.98&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,301.690&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-08-18 12:55:58.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,209.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,160.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,180.5000&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,209.0000&#8243;,\u00bbUnidad\u00bb:\u00bb353,063&#8243;,\u00bbVariacion\u00bb:\u00bb0.262&#8243;,\u00bbVolumen\u00bb:\u00bb1,475,979,297.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,198.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-08-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16175","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/16175","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=16175"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}