{"id":16716,"date":"2021-08-23T11:11:08","date_gmt":"2021-08-23T16:11:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-08-21-1110-am\/"},"modified":"2021-08-23T11:11:08","modified_gmt":"2021-08-23T16:11:08","slug":"23-08-21-1110-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/23-08-21-1110-am\/","title":{"rendered":"23-08-21 11:10 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-08-23 11:10:31.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,337.020&#8243;,\u00bbVariacion\u00bb:\u00bb0.761&#8243;,\u00bbVolumen\u00bb:\u00bb73,600,960,185.10&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,326.910&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-08-23 11:03:34.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,270.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb0.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,232.6700&#8243;,\u00bbPrecioMayor\u00bb:\u00bb0.0000&#8243;,\u00bbUnidad\u00bb:\u00bb190&#8243;,\u00bbVariacion\u00bb:\u00bb0.000&#8243;,\u00bbVolumen\u00bb:\u00bb804,208.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,270.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-08-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16716","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/16716","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=16716"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}