{"id":17230,"date":"2021-08-27T14:10:07","date_gmt":"2021-08-27T19:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-08-21-0206-pm\/"},"modified":"2021-08-27T14:10:07","modified_gmt":"2021-08-27T19:10:07","slug":"27-08-21-0206-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/27-08-21-0206-pm\/","title":{"rendered":"27-08-21 02:06 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-08-27 14:06:58.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,324.880&#8243;,\u00bbVariacion\u00bb:\u00bb0.829&#8243;,\u00bbVolumen\u00bb:\u00bb58,209,183,523.50&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,313.990&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-08-27 14:06:46.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,248.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,248.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,251.4600&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,260.0000&#8243;,\u00bbUnidad\u00bb:\u00bb46,350&#8243;,\u00bbVariacion\u00bb:\u00bb-0.979&#8243;,\u00bbVolumen\u00bb:\u00bb197,055,167.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,290.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-08-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-17230","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/17230","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=17230"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}