{"id":19187,"date":"2021-09-15T17:10:08","date_gmt":"2021-09-15T22:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/15-09-21-0300-pm-3\/"},"modified":"2021-09-15T17:10:08","modified_gmt":"2021-09-15T22:10:08","slug":"15-09-21-0300-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/15-09-21-0300-pm-3\/","title":{"rendered":"15-09-21 03:00 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-09-15 15:00:40.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,322.140&#8243;,\u00bbVariacion\u00bb:\u00bb0.910&#8243;,\u00bbVolumen\u00bb:\u00bb103,553,152,780.92&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,310.220&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-09-15 14:59:43.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,172.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,150.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,163.5500&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,230.0000&#8243;,\u00bbUnidad\u00bb:\u00bb419,274&#8243;,\u00bbVariacion\u00bb:\u00bb0.530&#8243;,\u00bbVolumen\u00bb:\u00bb1,745,669,618.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,150.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-09-15 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19187","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/19187","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=19187"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}