{"id":19211,"date":"2021-09-16T09:10:08","date_gmt":"2021-09-16T14:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-09-21-0909-am\/"},"modified":"2021-09-16T09:10:08","modified_gmt":"2021-09-16T14:10:08","slug":"16-09-21-0909-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/16-09-21-0909-am\/","title":{"rendered":"16-09-21 09:09 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-09-16 09:09:05.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,318.590&#8243;,\u00bbVariacion\u00bb:\u00bb-0.269&#8243;,\u00bbVolumen\u00bb:\u00bb5,273,389,773.90&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,322.140&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-09-16 09:04:15.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,172.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb0.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,233.0900&#8243;,\u00bbPrecioMayor\u00bb:\u00bb0.0000&#8243;,\u00bbUnidad\u00bb:\u00bb8,503&#8243;,\u00bbVariacion\u00bb:\u00bb0.000&#8243;,\u00bbVolumen\u00bb:\u00bb36,036,324.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,172.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-09-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19211","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/19211","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=19211"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}