{"id":19307,"date":"2021-09-17T13:10:07","date_gmt":"2021-09-17T18:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-09-21-0107-pm\/"},"modified":"2021-09-17T13:10:07","modified_gmt":"2021-09-17T18:10:07","slug":"17-09-21-0107-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/17-09-21-0107-pm\/","title":{"rendered":"17-09-21 01:07 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-09-17 13:07:43.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,320.820&#8243;,\u00bbVariacion\u00bb:\u00bb-0.192&#8243;,\u00bbVolumen\u00bb:\u00bb60,093,948,211.70&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,323.370&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-09-17 12:51:30.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,155.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,155.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,161.1600&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,200.0000&#8243;,\u00bbUnidad\u00bb:\u00bb177,042&#8243;,\u00bbVariacion\u00bb:\u00bb-0.479&#8243;,\u00bbVolumen\u00bb:\u00bb736,700,726.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,175.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-09-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19307","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/19307","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=19307"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}