{"id":19379,"date":"2021-09-20T10:10:07","date_gmt":"2021-09-20T15:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/20-09-21-1009-am\/"},"modified":"2021-09-20T10:10:07","modified_gmt":"2021-09-20T15:10:07","slug":"20-09-21-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/20-09-21-1009-am\/","title":{"rendered":"20-09-21 10:09 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-09-20 10:09:15.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,307.840&#8243;,\u00bbVariacion\u00bb:\u00bb-1.060&#8243;,\u00bbVolumen\u00bb:\u00bb19,093,600,718.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,321.850&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-09-20 09:43:18.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,200.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,200.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,202.1300&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,200.0000&#8243;,\u00bbUnidad\u00bb:\u00bb22,470&#8243;,\u00bbVariacion\u00bb:\u00bb-1.408&#8243;,\u00bbVolumen\u00bb:\u00bb94,421,957.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,260.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-09-20 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19379","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/19379","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=19379"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}