{"id":19469,"date":"2021-09-21T09:10:08","date_gmt":"2021-09-21T14:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-09-21-0909-am\/"},"modified":"2021-09-21T09:10:08","modified_gmt":"2021-09-21T14:10:08","slug":"21-09-21-0909-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/21-09-21-0909-am\/","title":{"rendered":"21-09-21 09:09 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-09-21 09:09:03.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,309.600&#8243;,\u00bbVariacion\u00bb:\u00bb0.228&#8243;,\u00bbVolumen\u00bb:\u00bb14,322,185,341.20&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,306.620&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-09-21 09:06:34.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,170.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,151.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,154.6400&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,170.0000&#8243;,\u00bbUnidad\u00bb:\u00bb11,493&#8243;,\u00bbVariacion\u00bb:\u00bb0.482&#8243;,\u00bbVolumen\u00bb:\u00bb47,770,107.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,150.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-09-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19469","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/19469","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=19469"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}