{"id":19578,"date":"2021-09-22T12:10:10","date_gmt":"2021-09-22T17:10:10","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-09-21-1209-pm\/"},"modified":"2021-09-22T12:10:10","modified_gmt":"2021-09-22T17:10:10","slug":"22-09-21-1209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/22-09-21-1209-pm\/","title":{"rendered":"22-09-21 12:09 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-09-22 12:09:48.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,313.830&#8243;,\u00bbVariacion\u00bb:\u00bb0.950&#8243;,\u00bbVolumen\u00bb:\u00bb56,924,500,259.80&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,301.460&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-09-22 10:57:18.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,180.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,155.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,161.6900&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,180.0000&#8243;,\u00bbUnidad\u00bb:\u00bb39,333&#8243;,\u00bbVariacion\u00bb:\u00bb0.602&#8243;,\u00bbVolumen\u00bb:\u00bb163,708,579.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,155.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-09-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19578","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/19578","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=19578"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}