{"id":19583,"date":"2021-09-22T13:10:08","date_gmt":"2021-09-22T18:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-09-21-0107-pm\/"},"modified":"2021-09-22T13:10:08","modified_gmt":"2021-09-22T18:10:08","slug":"22-09-21-0107-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/22-09-21-0107-pm\/","title":{"rendered":"22-09-21 01:07 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-09-22 13:07:58.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,312.440&#8243;,\u00bbVariacion\u00bb:\u00bb0.843&#8243;,\u00bbVolumen\u00bb:\u00bb63,591,397,645.70&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,301.460&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-09-22 13:04:52.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,180.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,155.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,161.8300&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,180.0000&#8243;,\u00bbUnidad\u00bb:\u00bb39,926&#8243;,\u00bbVariacion\u00bb:\u00bb0.602&#8243;,\u00bbVolumen\u00bb:\u00bb166,165,421.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,155.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-09-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19583","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/19583","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=19583"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}