{"id":19849,"date":"2021-09-27T13:10:24","date_gmt":"2021-09-27T18:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-09-21-0107-pm\/"},"modified":"2021-09-27T13:10:24","modified_gmt":"2021-09-27T18:10:24","slug":"27-09-21-0107-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/27-09-21-0107-pm\/","title":{"rendered":"27-09-21 01:07 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-09-27 13:07:57.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,337.590&#8243;,\u00bbVariacion\u00bb:\u00bb2.154&#8243;,\u00bbVolumen\u00bb:\u00bb126,633,004,060.60&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,309.380&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-09-27 13:07:22.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,265.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,221.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,246.3300&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,293.0000&#8243;,\u00bbUnidad\u00bb:\u00bb25,397&#8243;,\u00bbVariacion\u00bb:\u00bb1.790&#8243;,\u00bbVolumen\u00bb:\u00bb107,843,999.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,190.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-09-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19849","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/19849","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=19849"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}