{"id":19973,"date":"2021-09-28T10:10:23","date_gmt":"2021-09-28T15:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-09-21-1007-am\/"},"modified":"2021-09-28T10:10:23","modified_gmt":"2021-09-28T15:10:23","slug":"28-09-21-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/28-09-21-1007-am\/","title":{"rendered":"28-09-21 10:07 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-09-28 10:07:25.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,343.240&#8243;,\u00bbVariacion\u00bb:\u00bb-0.160&#8243;,\u00bbVolumen\u00bb:\u00bb45,867,246,886.45&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,345.400&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-09-28 09:54:13.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,280.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,221.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,256.2700&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,280.0000&#8243;,\u00bbUnidad\u00bb:\u00bb5,094&#8243;,\u00bbVariacion\u00bb:\u00bb0.493&#8243;,\u00bbVolumen\u00bb:\u00bb21,681,430.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,259.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-09-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19973","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/19973","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=19973"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}