{"id":20267,"date":"2021-09-30T10:10:23","date_gmt":"2021-09-30T15:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-09-21-1007-am\/"},"modified":"2021-09-30T10:10:23","modified_gmt":"2021-09-30T15:10:23","slug":"30-09-21-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/30-09-21-1007-am\/","title":{"rendered":"30-09-21 10:07 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-09-30 10:07:23.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,354.380&#8243;,\u00bbVariacion\u00bb:\u00bb-0.443&#8243;,\u00bbVolumen\u00bb:\u00bb18,533,780,900.40&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,360.410&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-09-30 09:24:49.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,255.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,255.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,254.9900&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,255.0000&#8243;,\u00bbUnidad\u00bb:\u00bb4,470&#8243;,\u00bbVariacion\u00bb:\u00bb0.686&#8243;,\u00bbVolumen\u00bb:\u00bb19,019,806.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,226.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-09-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20267","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/20267","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=20267"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}