{"id":21018,"date":"2021-10-07T18:10:23","date_gmt":"2021-10-07T23:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-10-21-0301-pm-4\/"},"modified":"2021-10-07T18:10:23","modified_gmt":"2021-10-07T23:10:23","slug":"07-10-21-0301-pm-4","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/07-10-21-0301-pm-4\/","title":{"rendered":"07-10-21 03:01 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-10-07 15:01:26.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,393.500&#8243;,\u00bbVariacion\u00bb:\u00bb0.842&#8243;,\u00bbVolumen\u00bb:\u00bb164,118,932,949.40&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,381.860&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-10-07 15:00:20.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,325.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,275.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,297.5600&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,325.0000&#8243;,\u00bbUnidad\u00bb:\u00bb157,306&#8243;,\u00bbVariacion\u00bb:\u00bb1.288&#8243;,\u00bbVolumen\u00bb:\u00bb676,031,836.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,270.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-10-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21018","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/21018","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=21018"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}