{"id":21507,"date":"2021-10-14T18:10:24","date_gmt":"2021-10-14T23:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-10-21-0301-pm-4\/"},"modified":"2021-10-14T18:10:24","modified_gmt":"2021-10-14T23:10:24","slug":"14-10-21-0301-pm-4","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/14-10-21-0301-pm-4\/","title":{"rendered":"14-10-21 03:01 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-10-14 15:01:32.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,416.680&#8243;,\u00bbVariacion\u00bb:\u00bb1.610&#8243;,\u00bbVolumen\u00bb:\u00bb153,291,264,873.90&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,394.220&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-10-14 15:00:11.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,380.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,360.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,395.2200&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,400.0000&#8243;,\u00bbUnidad\u00bb:\u00bb528,249&#8243;,\u00bbVariacion\u00bb:\u00bb0.229&#8243;,\u00bbVolumen\u00bb:\u00bb2,321,771,497.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,370.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-10-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21507","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/21507","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=21507"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}