{"id":22101,"date":"2021-10-22T14:10:25","date_gmt":"2021-10-22T19:10:25","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-10-21-0209-pm\/"},"modified":"2021-10-22T14:10:25","modified_gmt":"2021-10-22T19:10:25","slug":"22-10-21-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/22-10-21-0209-pm\/","title":{"rendered":"22-10-21 02:09 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-10-22 14:09:02.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,406.210&#8243;,\u00bbVariacion\u00bb:\u00bb-0.283&#8243;,\u00bbVolumen\u00bb:\u00bb40,817,993,200.90&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,410.200&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-10-22 13:17:50.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,315.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,286.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,304.5800&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,328.0000&#8243;,\u00bbUnidad\u00bb:\u00bb66,467&#8243;,\u00bbVariacion\u00bb:\u00bb-0.323&#8243;,\u00bbVolumen\u00bb:\u00bb286,112,591.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,329.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-10-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22101","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/22101","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=22101"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}