{"id":22261,"date":"2021-10-25T15:10:23","date_gmt":"2021-10-25T20:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-10-21-0301-pm\/"},"modified":"2021-10-25T15:10:23","modified_gmt":"2021-10-25T20:10:23","slug":"25-10-21-0301-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/25-10-21-0301-pm\/","title":{"rendered":"25-10-21 03:01 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-10-25 15:01:20.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,402.040&#8243;,\u00bbVariacion\u00bb:\u00bb0.171&#8243;,\u00bbVolumen\u00bb:\u00bb79,119,762,451.65&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,399.640&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-10-25 15:00:10.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,274.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,271.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,278.8000&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,300.0000&#8243;,\u00bbUnidad\u00bb:\u00bb22,585&#8243;,\u00bbVariacion\u00bb:\u00bb-0.881&#8243;,\u00bbVolumen\u00bb:\u00bb96,636,726.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,312.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-10-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22261","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/22261","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=22261"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}