{"id":22583,"date":"2021-10-28T17:10:23","date_gmt":"2021-10-28T22:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-10-21-0432-pm\/"},"modified":"2021-10-28T17:10:23","modified_gmt":"2021-10-28T22:10:23","slug":"28-10-21-0432-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/28-10-21-0432-pm\/","title":{"rendered":"28-10-21 04:32 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-10-28 16:32:59.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,407.920&#8243;,\u00bbVariacion\u00bb:\u00bb0.272&#8243;,\u00bbVolumen\u00bb:\u00bb106,464,336,525.52&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,404.090&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-10-28 15:00:44.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,289.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,261.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,283.4200&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,300.0000&#8243;,\u00bbUnidad\u00bb:\u00bb126,176&#8243;,\u00bbVariacion\u00bb:\u00bb-0.233&#8243;,\u00bbVolumen\u00bb:\u00bb540,464,844.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,299.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-10-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22583","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/22583","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=22583"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}