{"id":22672,"date":"2021-10-29T17:10:22","date_gmt":"2021-10-29T22:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-10-21-0301-pm-3\/"},"modified":"2021-10-29T17:10:22","modified_gmt":"2021-10-29T22:10:22","slug":"29-10-21-0301-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/29-10-21-0301-pm-3\/","title":{"rendered":"29-10-21 03:01 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-10-29 15:01:49.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,394.040&#8243;,\u00bbVariacion\u00bb:\u00bb-0.986&#8243;,\u00bbVolumen\u00bb:\u00bb124,576,211,852.70&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,407.920&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-10-29 15:00:16.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,284.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,266.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,274.1000&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,284.0000&#8243;,\u00bbUnidad\u00bb:\u00bb37,217&#8243;,\u00bbVariacion\u00bb:\u00bb-0.117&#8243;,\u00bbVolumen\u00bb:\u00bb159,069,273.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,289.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-10-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22672","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/22672","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=22672"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}