{"id":24382,"date":"2021-11-10T17:10:23","date_gmt":"2021-11-10T22:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-11-21-0400-pm-2\/"},"modified":"2021-11-10T17:10:23","modified_gmt":"2021-11-10T22:10:23","slug":"10-11-21-0400-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/10-11-21-0400-pm-2\/","title":{"rendered":"10-11-21 04:00 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-11-10 16:00:05.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,365.650&#8243;,\u00bbVariacion\u00bb:\u00bb-1.367&#8243;,\u00bbVolumen\u00bb:\u00bb126,214,135,604.02&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,384.590&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-11-10 15:59:20.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,255.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,250.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,265.0700&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,286.0000&#8243;,\u00bbUnidad\u00bb:\u00bb3,096,010&#8243;,\u00bbVariacion\u00bb:\u00bb-1.047&#8243;,\u00bbVolumen\u00bb:\u00bb13,204,712,449.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,300.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-11-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-24382","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/24382","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=24382"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}