{"id":25547,"date":"2021-11-17T11:10:22","date_gmt":"2021-11-17T16:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-11-21-1106-am\/"},"modified":"2021-11-17T11:10:22","modified_gmt":"2021-11-17T16:10:22","slug":"17-11-21-1106-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/17-11-21-1106-am\/","title":{"rendered":"17-11-21 11:06 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-11-17 11:06:49.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,331.910&#8243;,\u00bbVariacion\u00bb:\u00bb-0.116&#8243;,\u00bbVolumen\u00bb:\u00bb29,250,296,415.50&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,333.470&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-11-17 10:05:32.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,240.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb0.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,200.8700&#8243;,\u00bbPrecioMayor\u00bb:\u00bb0.0000&#8243;,\u00bbUnidad\u00bb:\u00bb894&#8243;,\u00bbVariacion\u00bb:\u00bb0.000&#8243;,\u00bbVolumen\u00bb:\u00bb3,798,157.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,240.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-11-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-25547","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/25547","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=25547"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}