{"id":26548,"date":"2021-11-25T13:10:23","date_gmt":"2021-11-25T18:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-11-21-0108-pm\/"},"modified":"2021-11-25T13:10:23","modified_gmt":"2021-11-25T18:10:23","slug":"25-11-21-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/25-11-21-0108-pm\/","title":{"rendered":"25-11-21 01:08 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-11-25 13:08:27.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,338.160&#8243;,\u00bbVariacion\u00bb:\u00bb0.599&#8243;,\u00bbVolumen\u00bb:\u00bb29,595,167,112.40&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,330.180&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-11-25 12:13:18.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,100.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,100.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,111.5200&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,120.0000&#8243;,\u00bbUnidad\u00bb:\u00bb78,429&#8243;,\u00bbVariacion\u00bb:\u00bb-0.243&#8243;,\u00bbVolumen\u00bb:\u00bb322,532,313.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,110.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-11-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-26548","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/26548","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=26548"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}