{"id":26944,"date":"2021-11-29T14:10:22","date_gmt":"2021-11-29T19:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-11-21-0207-pm\/"},"modified":"2021-11-29T14:10:22","modified_gmt":"2021-11-29T19:10:22","slug":"29-11-21-0207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/29-11-21-0207-pm\/","title":{"rendered":"29-11-21 02:07 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-11-29 14:07:56.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,340.300&#8243;,\u00bbVariacion\u00bb:\u00bb1.668&#8243;,\u00bbVolumen\u00bb:\u00bb128,596,081,658.86&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,318.310&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-11-29 13:36:10.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,130.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,120.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,144.1200&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,300.0000&#8243;,\u00bbUnidad\u00bb:\u00bb293,332&#8243;,\u00bbVariacion\u00bb:\u00bb-0.482&#8243;,\u00bbVolumen\u00bb:\u00bb1,215,710,199.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,150.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-11-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-26944","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/26944","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=26944"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}