{"id":27205,"date":"2021-11-30T13:10:23","date_gmt":"2021-11-30T18:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-11-21-0109-pm\/"},"modified":"2021-11-30T13:10:23","modified_gmt":"2021-11-30T18:10:23","slug":"30-11-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/30-11-21-0109-pm\/","title":{"rendered":"30-11-21 01:09 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-11-30 13:09:46.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,352.670&#8243;,\u00bbVariacion\u00bb:\u00bb0.387&#8243;,\u00bbVolumen\u00bb:\u00bb89,761,409,659.40&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,347.450&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-11-30 13:07:22.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,121.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,100.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,156.2500&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,160.0000&#8243;,\u00bbUnidad\u00bb:\u00bb76,649&#8243;,\u00bbVariacion\u00bb:\u00bb-0.579&#8243;,\u00bbVolumen\u00bb:\u00bb318,651,411.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,145.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-11-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-27205","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/27205","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=27205"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}