{"id":27301,"date":"2021-11-30T18:10:23","date_gmt":"2021-11-30T23:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-11-21-0406-pm-2\/"},"modified":"2021-11-30T18:10:23","modified_gmt":"2021-11-30T23:10:23","slug":"30-11-21-0406-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/30-11-21-0406-pm-2\/","title":{"rendered":"30-11-21 04:06 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-11-30 16:06:42.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,373.840&#8243;,\u00bbVariacion\u00bb:\u00bb1.958&#8243;,\u00bbVolumen\u00bb:\u00bb376,948,166,066.80&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,347.450&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-11-30 16:00:34.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,051.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,051.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,090.0000&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,177.0000&#8243;,\u00bbUnidad\u00bb:\u00bb267,678&#8243;,\u00bbVariacion\u00bb:\u00bb-2.268&#8243;,\u00bbVolumen\u00bb:\u00bb1,094,803,711.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,145.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-11-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-27301","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/27301","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=27301"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}