{"id":27667,"date":"2021-12-01T16:10:22","date_gmt":"2021-12-01T21:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-12-21-0402-pm\/"},"modified":"2021-12-01T16:10:22","modified_gmt":"2021-12-01T21:10:22","slug":"01-12-21-0402-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/01-12-21-0402-pm\/","title":{"rendered":"01-12-21 04:02 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-01 16:02:09.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,418.240&#8243;,\u00bbVariacion\u00bb:\u00bb3.232&#8243;,\u00bbVolumen\u00bb:\u00bb250,719,239,962.70&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,373.840&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-01 16:00:27.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,330.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,190.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,294.8500&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,390.0000&#8243;,\u00bbUnidad\u00bb:\u00bb526,071&#8243;,\u00bbVariacion\u00bb:\u00bb6.887&#8243;,\u00bbVolumen\u00bb:\u00bb2,259,395,491.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,051.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-27667","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/27667","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=27667"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}