{"id":28728,"date":"2021-12-06T14:10:22","date_gmt":"2021-12-06T19:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-12-21-0207-pm\/"},"modified":"2021-12-06T14:10:22","modified_gmt":"2021-12-06T19:10:22","slug":"06-12-21-0207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/06-12-21-0207-pm\/","title":{"rendered":"06-12-21 02:07 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-06 14:07:33.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,439.420&#8243;,\u00bbVariacion\u00bb:\u00bb0.522&#8243;,\u00bbVolumen\u00bb:\u00bb44,936,812,833.50&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,431.940&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-06 14:01:24.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,306.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,306.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,312.3800&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,306.0000&#8243;,\u00bbUnidad\u00bb:\u00bb14,968&#8243;,\u00bbVariacion\u00bb:\u00bb-1.329&#8243;,\u00bbVolumen\u00bb:\u00bb64,547,636.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,364.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-28728","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/28728","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=28728"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}