{"id":30018,"date":"2021-12-14T12:10:22","date_gmt":"2021-12-14T17:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-12-21-1208-pm\/"},"modified":"2021-12-14T12:10:22","modified_gmt":"2021-12-14T17:10:22","slug":"14-12-21-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/14-12-21-1208-pm\/","title":{"rendered":"14-12-21 12:08 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-14 12:08:08.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,353.690&#8243;,\u00bbVariacion\u00bb:\u00bb-0.016&#8243;,\u00bbVolumen\u00bb:\u00bb16,389,899,101.50&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,353.910&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-14 11:59:08.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,202.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,201.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,203.7300&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,203.0000&#8243;,\u00bbUnidad\u00bb:\u00bb9,076&#8243;,\u00bbVariacion\u00bb:\u00bb-2.028&#8243;,\u00bbVolumen\u00bb:\u00bb38,153,070.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,289.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30018","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/30018","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=30018"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}