{"id":30027,"date":"2021-12-14T13:10:23","date_gmt":"2021-12-14T18:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-12-21-0108-pm\/"},"modified":"2021-12-14T13:10:23","modified_gmt":"2021-12-14T18:10:23","slug":"14-12-21-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/14-12-21-0108-pm\/","title":{"rendered":"14-12-21 01:08 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-14 13:08:41.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,355.540&#8243;,\u00bbVariacion\u00bb:\u00bb0.120&#8243;,\u00bbVolumen\u00bb:\u00bb20,937,408,249.50&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,353.910&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-14 13:09:35.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,202.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,201.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,204.9800&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,203.0000&#8243;,\u00bbUnidad\u00bb:\u00bb14,394&#8243;,\u00bbVariacion\u00bb:\u00bb-2.028&#8243;,\u00bbVolumen\u00bb:\u00bb60,526,480.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,289.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30027","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/30027","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=30027"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}