{"id":30340,"date":"2021-12-16T12:10:26","date_gmt":"2021-12-16T17:10:26","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-12-21-1207-pm\/"},"modified":"2021-12-16T12:10:26","modified_gmt":"2021-12-16T17:10:26","slug":"16-12-21-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/16-12-21-1207-pm\/","title":{"rendered":"16-12-21 12:07 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-16 12:07:34.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,389.960&#8243;,\u00bbVariacion\u00bb:\u00bb1.073&#8243;,\u00bbVolumen\u00bb:\u00bb31,285,607,829.60&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,375.200&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-16 11:24:23.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,298.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,290.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,298.2400&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,298.0000&#8243;,\u00bbUnidad\u00bb:\u00bb18,929&#8243;,\u00bbVariacion\u00bb:\u00bb1.106&#8243;,\u00bbVolumen\u00bb:\u00bb81,382,903.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,251.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30340","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/30340","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=30340"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}