{"id":30482,"date":"2021-12-17T10:10:23","date_gmt":"2021-12-17T15:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-12-21-1009-am\/"},"modified":"2021-12-17T10:10:23","modified_gmt":"2021-12-17T15:10:23","slug":"17-12-21-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/17-12-21-1009-am\/","title":{"rendered":"17-12-21 10:09 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-17 10:09:56.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,408.430&#8243;,\u00bbVariacion\u00bb:\u00bb0.039&#8243;,\u00bbVolumen\u00bb:\u00bb15,441,735,548.20&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,407.880&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-17 10:03:00.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,200.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,200.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,239.2000&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,255.0000&#8243;,\u00bbUnidad\u00bb:\u00bb31,701&#8243;,\u00bbVariacion\u00bb:\u00bb-2.957&#8243;,\u00bbVolumen\u00bb:\u00bb134,386,938.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,328.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30482","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/30482","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=30482"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}